24H 最高$0.0801
24H 最低$0.0777
今日开盘$0.0798
24H 成交量$28.41万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
WWormhole
|
$0.01126 | $0.01196 | $0.0108 | $239.88万 | $7,812.65万 | 3.78% |
| 366 |
GUNGunz
|
$0.001868 | $0.001899 | $0.00176 | $32.34万 | $113.57万 | 5.96% |
| 538 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 517 |
JASMYJasmyCoin
|
$0.00368 | $0.00377 | $0.00364 | $16.13万 | $1.84亿 | 1.10% |
| 97 |
AEROAerodrome Finance
|
$0.6069 | $0.6214 | $0.5812 | $225.39万 | $1.94亿 | 3.39% |
| 344 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 654 |
GLMGolem
|
$0.1071 | $0.1096 | $0.1064 | $6.73万 | $1.08亿 | 0.66% |
| 688 |
CRMBCRMB
|
$213.78 | $219.64 | $211.53 | $2.83万 | — | -2.00% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 503 |
CITYManchester City Fan Token
|
$0.251 | $0.256 | $0.247 | $17.09万 | $255.33万 | 0.80% |
| 188 |
LUNCTerra Classic
|
$0.00004095 | $0.00004174 | $0.00004044 | $79.97万 | $2.80亿 | 0.89% |
| 313 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$692.38 | $725.40 | $676.56 | $1,691.27万 | $7,586.77万 | 1.27% |
| 245 |
ORCLBORCLB
|
$116.13 | $120.43 | $109.18 | $56.82万 | — | -0.16% |
| 27 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.82 | $195.09 | $184.05 | $1,727.70万 | $5,274.46万 | 1.43% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05413 | $0.05679 | $0.05312 | $281.05万 | $5,397.02万 | -1.06% |
| 136 |
NILNillion
|
$0.06127 | $0.0643 | $0.0605 | $123.65万 | $3,543.41万 | -1.69% |
| 162 |
SSonic
|
$0.03901 | $0.0408 | $0.03842 | $100.67万 | $1.27亿 | 0.44% |
| 603 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $10.09万 | $1,436.51万 | -1.00% |
| 547 |
ROBOFabric Protocol
|
$0.00486 | $0.00492 | $0.00466 | $14.06万 | $1,065.58万 | 3.63% |
相关站点
共 40 个
Pump.fun _加密货币行情
Filecoin _比特币
Hedera _币种排行
PAX Gold _比特币行情
Thena _以太坊ETH价格
Thena _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Uniswap _加密货币行情
狗币 _比特币
Polkadot _数字货币市值
SOXSB _币种排行
LayerZero _数字货币市值
Caldera _比特币行情
Sui _加密货币行情
恒星币 _BTC行情
RWUSD _币种排行
BEAMX _币种排行
USD1 _以太坊ETH价格
Raydium _数字货币市值
ONEchain _比特币
比特现金 _加密货币行情
KORUB _比特币行情
Arbitrum _BTC行情
Near Protocol _数字货币市值
EWYB _比特币行情
大零币 _数字货币市值
Tether Gold _BTC行情
Raydium _比特币
Caldera _数字货币市值
币安币 _比特币
Aerodrome _数字货币市值
KORUB _加密货币行情
EUR _以太坊ETH价格
莱特币 _比特币
Wormhole _数字货币市值
Uniswap _加密货币行情
Aave _加密货币行情
Hyperliquid _比特币
BFUSD _数字货币市值
Celestia _比特币