24H 最高$0.1092
24H 最低$0.1046
今日开盘$0.1074
24H 成交量$16.01万
流通市值$4,406.27万
24H 涨跌额(-$0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
WWormhole
|
$0.01061 | $0.01106 | $0.01057 | $56.24万 | $7,148.79万 | -3.55% |
| 360 |
GUNGunz
|
$0.001699 | $0.00183 | $0.001694 | $26.74万 | $102.97万 | -7.11% |
| 473 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 468 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.32万 | $1.75亿 | -3.01% |
| 58 |
AEROAerodrome Finance
|
$0.5856 | $0.633 | $0.5854 | $286.51万 | $1.79亿 | -2.74% |
| 299 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 583 |
GLMGolem
|
$0.103 | $0.1092 | $0.1027 | $6.80万 | $1.03亿 | -3.92% |
| 692 |
CRMBCRMB
|
$214.24 | $214.70 | $213.38 | $2,512.41 | — | -0.07% |
| 370 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 341 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.236 | $28.71万 | $238.61万 | -3.66% |
| 186 |
LUNCTerra Classic
|
$0.00003963 | $0.00004072 | $0.00003956 | $63.35万 | $2.70亿 | -2.22% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$693.11 | $699.03 | $686.34 | $154.56万 | $7,586.77万 | 0.29% |
| 641 |
ORCLBORCLB
|
$115.67 | $116.06 | $115.41 | $1.63万 | — | -0.21% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.89 | $188.09 | $186.76 | $237.77万 | $5,274.46万 | -0.58% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05634 | $0.06077 | $0.05604 | $234.05万 | $5,663.64万 | -2.14% |
| 126 |
NILNillion
|
$0.0578 | $0.06114 | $0.05775 | $94.68万 | $3,244.00万 | -2.92% |
| 221 |
SSonic
|
$0.03678 | $0.03854 | $0.03666 | $51.92万 | $1.17亿 | -4.42% |
| 586 |
WAXPWAX
|
$0.00375 | $0.00395 | $0.00375 | $6.42万 | $1,346.86万 | -5.06% |
| 518 |
ROBOFabric Protocol
|
$0.00452 | $0.00478 | $0.00449 | $11.20万 | $1,006.43万 | -5.44% |
相关站点
共 40 个
Wrapped _BTC行情
Celo _比特币行情
币安币 _比特币行情
比特现金 _数字货币市值
Plasma _比特币
LayerZero _加密货币行情
Shiba Inu _币种排行
Uniswap _加密货币行情
比特现金 _数字货币市值
RWUSD _加密货币行情
BFUSD _BTC行情
达世币 _比特币
MarsCoin _数字货币市值
First Digital _加密货币行情
Thena _BTC行情
Secret _比特币行情
Aster _BTC行情
瑞波币 _数字货币市值
BEAMX _比特币
Gram _以太坊ETH价格
恒星币 _BTC行情
EUR _币种排行
PAX Gold _加密货币行情
Aave _币种排行
Chainlink _加密货币行情
Official _以太坊ETH价格
BUSD _比特币行情
Arbitrum _BTC行情
Artificial _BTC行情
Arbitrum _比特币
瑞波币 _币种排行
Shiba Inu _以太坊ETH价格
JUST _比特币
KORUB _币种排行
Vanar Chain _比特币
Bubblemaps _数字货币市值
Celestia _数字货币市值
Sui _以太坊ETH价格
Thena _比特币行情
Gram _加密货币行情