24H 最高$0.2954
24H 最低$0.2772
今日开盘$0.2895
24H 成交量$57.52万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
WWormhole
|
$0.01056 | $0.01105 | $0.01009 | $81.08万 | $7,148.79万 | -3.91% |
| 273 |
GUNGunz
|
$0.001656 | $0.001794 | $0.001586 | $50.81万 | $102.97万 | -7.64% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 371 |
JASMYJasmyCoin
|
$0.00355 | $0.00365 | $0.00338 | $34.12万 | $1.75亿 | -2.47% |
| 91 |
AEROAerodrome Finance
|
$0.5774 | $0.6229 | $0.5587 | $226.99万 | $1.79亿 | -7.10% |
| 364 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 595 |
GLMGolem
|
$0.1015 | $0.1081 | $0.099 | $9.96万 | $1.03亿 | -5.67% |
| 694 |
CRMBCRMB
|
$213.21 | $214.70 | $212.74 | $3,094.85 | — | -0.28% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 414 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.32万 | $238.61万 | -4.05% |
| 136 |
LUNCTerra Classic
|
$0.00003895 | $0.00004038 | $0.0000375 | $118.15万 | $2.70亿 | -3.40% |
| 325 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$667.37 | $707.75 | $664.35 | $969.69万 | $7,586.77万 | -3.59% |
| 621 |
ORCLBORCLB
|
$115.04 | $116.34 | $114.16 | $7.32万 | — | -0.56% |
| 38 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.81 | $188.06 | $177.82 | $788.46万 | $5,274.46万 | -3.54% |
| 82 |
牛来牛来 (Niu Lai)
|
$0.05449 | $0.05928 | $0.05351 | $253.17万 | $5,663.64万 | -8.08% |
| 152 |
NILNillion
|
$0.05652 | $0.06031 | $0.05426 | $94.22万 | $3,244.00万 | -6.10% |
| 201 |
SSonic
|
$0.03576 | $0.03807 | $0.03481 | $71.64万 | $1.17亿 | -5.87% |
| 573 |
WAXPWAX
|
$0.0037 | $0.0039 | $0.0036 | $11.96万 | $1,346.86万 | -5.13% |
| 488 |
ROBOFabric Protocol
|
$0.00437 | $0.00473 | $0.0042 | $19.54万 | $1,006.43万 | -7.42% |
相关站点
共 40 个
NFPrompt _币种排行
Ether.fi _数字货币市值
Pepe _BTC行情
恒星币 _币种排行
Internet _比特币行情
艾达币 _BTC行情
Hyperliquid _加密货币行情
Plasma _币种排行
Ripple USD _BTC行情
BitTensor _比特币
比特币 _比特币行情
Sui _加密货币行情
Gitcoin _币种排行
以太坊 _比特币行情
Quant _币种排行
Artificial _币种排行
MarsCoin _BTC行情
KORUB _比特币
Virtuals _比特币行情
QQQB _比特币行情
Sui _以太坊ETH价格
狗币 _比特币
Shiba Inu _比特币
SNXXB _BTC行情
Arbitrum _币种排行
Shiba Inu _比特币行情
Aave _BTC行情
SNXXB _数字货币市值
Hamster Kombat _BTC行情
USDC _BTC行情
Worldcoin _数字货币市值
EUR _BTC行情
Tether Gold _比特币
Injective _BTC行情
KORUB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Sign _数字货币市值
USD1 _以太坊ETH价格
Filecoin _BTC行情
Mitosis _币种排行