24H 最高$0.1836
24H 最低$0.1736
今日开盘$0.1738
24H 成交量$19.92万
流通市值$1,785.96万
24H 涨跌额($0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
WWormhole
|
$0.01118 | $0.01196 | $0.0108 | $240.04万 | $7,812.65万 | 3.04% |
| 369 |
GUNGunz
|
$0.001855 | $0.001899 | $0.001781 | $31.62万 | $113.57万 | 3.81% |
| 533 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,665.94万 | -10.94% |
| 527 |
JASMYJasmyCoin
|
$0.00369 | $0.00377 | $0.00364 | $15.16万 | $1.84亿 | 0.82% |
| 95 |
AEROAerodrome Finance
|
$0.608 | $0.6214 | $0.5812 | $227.11万 | $1.94亿 | 4.22% |
| 341 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.72万 | -36.36% |
| 654 |
GLMGolem
|
$0.1069 | $0.1096 | $0.1066 | $6.38万 | $1.08亿 | 0.00% |
| 688 |
CRMBCRMB
|
$213.91 | $219.58 | $211.53 | $2.78万 | — | -1.97% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 532 |
CITYManchester City Fan Token
|
$0.254 | $0.256 | $0.248 | $14.85万 | $255.33万 | 1.20% |
| 163 |
LUNCTerra Classic
|
$0.00004083 | $0.00004174 | $0.00004044 | $95.74万 | $2.80亿 | 0.57% |
| 310 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.13万 | -14.91% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$689.27 | $725.40 | $676.56 | $1,575.34万 | $7,586.77万 | 1.11% |
| 242 |
ORCLBORCLB
|
$116.07 | $120.43 | $109.18 | $55.80万 | — | -0.90% |
| 25 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.59 | $195.09 | $184.05 | $1,671.66万 | $5,274.46万 | 1.66% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05442 | $0.05679 | $0.05312 | $268.19万 | $5,397.02万 | -0.29% |
| 141 |
NILNillion
|
$0.0608 | $0.0643 | $0.0605 | $115.55万 | $3,543.41万 | -2.94% |
| 168 |
SSonic
|
$0.03894 | $0.0408 | $0.03842 | $92.27万 | $1.27亿 | 0.75% |
| 616 |
WAXPWAX
|
$0.00395 | $0.00406 | $0.00394 | $8.96万 | $1,436.51万 | -0.75% |
| 569 |
ROBOFabric Protocol
|
$0.00483 | $0.00492 | $0.00469 | $12.07万 | $1,065.58万 | 2.55% |
相关站点
共 40 个
First Digital _比特币行情
Vanar Chain _以太坊ETH价格
Avalanche _币种排行
EUR _数字货币市值
OFFICIAL TRUMP _币种排行
Wormhole _比特币行情
Wormhole _比特币行情
恒星币 _BTC行情
Polygon _比特币
以太坊 _数字货币市值
以太坊 _币种排行
USD1 _币种排行
BMNRB _数字货币市值
Celestia _加密货币行情
Thena _币种排行
Caldera _比特币行情
Solana _比特币行情
USD1 _币种排行
QQQB _加密货币行情
Hashflow _比特币
Polkadot _数字货币市值
LayerZero _以太坊ETH价格
Moonriver _数字货币市值
币安币 _比特币
Chainlink _币种排行
应用链 _BTC行情
恒星币 _比特币行情
Ondo _BTC行情
RWUSD _比特币
Uniswap _加密货币行情
Tether Gold _BTC行情
大零币 _数字货币市值
First Digital _比特币
Tether Gold _BTC行情
SOXSB _比特币
Wormhole _数字货币市值
Aster _币种排行
比特现金 _比特币
Aster _比特币
Worldcoin _以太坊ETH价格