24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$53.42万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
WWormhole
|
$0.01091 | $0.01119 | $0.01009 | $94.08万 | $7,401.65万 | 2.44% |
| 225 |
GUNGunz
|
$0.001706 | $0.00175 | $0.001586 | $79.38万 | $103.36万 | 0.00% |
| 600 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,798.97万 | -10.94% |
| 219 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00338 | $81.86万 | $1.86亿 | 4.74% |
| 108 |
AEROAerodrome Finance
|
$0.5733 | $0.5898 | $0.5556 | $255.59万 | $1.74亿 | -2.65% |
| 413 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.77万 | -36.36% |
| 604 |
GLMGolem
|
$0.1038 | $0.105 | $0.099 | $14.35万 | $1.04亿 | 0.68% |
| 694 |
CRMBCRMB
|
$216.03 | $217.81 | $212.74 | $1.10万 | — | 1.09% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.20万 | 8.44% |
| 534 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.61万 | $242.04万 | 1.67% |
| 156 |
LUNCTerra Classic
|
$0.00003998 | $0.00004058 | $0.0000375 | $141.86万 | $2.71亿 | 0.48% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $216.77万 | -14.91% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$728.37 | $744.77 | $662.09 | $2,445.57万 | $7,586.77万 | 3.45% |
| 312 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.73万 | — | 2.24% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$176.15 | $187.82 | $170.82 | $5,015.49万 | $5,274.46万 | -6.14% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05667 | $0.06041 | $0.05351 | $410.42万 | $5,734.09万 | -0.44% |
| 176 |
NILNillion
|
$0.05694 | $0.05896 | $0.05426 | $111.61万 | $3,208.82万 | -2.65% |
| 134 |
SSonic
|
$0.03777 | $0.0393 | $0.03481 | $171.49万 | $1.19亿 | 1.86% |
| 619 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.0036 | $13.33万 | $1,361.70万 | 1.06% |
| 449 |
ROBOFabric Protocol
|
$0.00459 | $0.00469 | $0.0042 | $30.90万 | $1,016.57万 | 0.66% |
相关站点
共 40 个
NFPrompt _比特币行情
United Stables _数字货币市值
Hedera _BTC行情
Zilliqa _币种排行
比特币 _加密货币行情
Celestia _以太坊ETH价格
比特币 _以太坊ETH价格
莱特币 _比特币行情
USDC _币种排行
波场 _以太坊ETH价格
TQQQB _数字货币市值
NEXPACE _数字货币市值
NEXPACE _以太坊ETH价格
Injective _以太坊ETH价格
Test _币种排行
Chainlink _币种排行
Aptos _以太坊ETH价格
Starknet _以太坊ETH价格
Sui _BTC行情
达世币 _比特币行情
First Digital _BTC行情
First Neiro _比特币
EUR _数字货币市值
PAX Gold _加密货币行情
DRAMB _比特币
Filecoin _加密货币行情
牛来 _加密货币行情
StraitsX USD _加密货币行情
Zilliqa _比特币
Artificial _数字货币市值
Solana _比特币
TQQQB _比特币行情
Celestia _数字货币市值
Uniswap _BTC行情
First Neiro _以太坊ETH价格
Reserve Rights _以太坊ETH价格
以太经典 _比特币行情
Aptos _加密货币行情
KORUB _比特币
BFUSD _BTC行情